Date,Time,Open,High,Low,Close,Volume
20260608,0312,3868.0,3868.0,3865.5,3866.0,58
20260608,0313,3867.0,3870.0,3867.0,3869.0,76
20260608,0314,3868.5,3869.5,3865.0,3866.0,55
20260608,0315,3866.0,3870.0,3866.0,3868.5,77
20260608,0316,3868.5,3869.0,3866.0,3867.0,85
20260608,0317,3867.5,3868.5,3867.0,3868.0,35
20260608,0318,3868.5,3870.5,3867.5,3870.0,18
20260608,0319,3869.5,3870.0,3869.0,3869.5,31
20260608,0320,3869.0,3870.0,3866.0,3866.0,41
20260608,0321,3867.0,3867.0,3864.0,3865.0,34
20260608,0322,3864.5,3866.0,3862.0,3863.0,117
20260608,0323,3863.0,3864.5,3861.5,3864.5,40
20260608,0324,3865.0,3866.5,3864.5,3864.5,18
20260608,0325,3864.5,3866.0,3864.5,3866.0,32
20260608,0326,3865.5,3866.0,3865.0,3865.5,43
20260608,0327,3866.5,3866.5,3864.0,3865.0,25
20260608,0328,3865.0,3865.5,3864.0,3864.5,13
20260608,0329,3865.0,3866.0,3865.0,3866.0,11
20260608,0330,3866.0,3867.5,3865.0,3867.5,24
20260608,0331,3867.0,3867.0,3866.0,3866.5,18
20260608,0332,3867.5,3869.5,3867.5,3868.5,57
20260608,0333,3869.0,3869.0,3868.0,3868.0,30
20260608,0334,3868.0,3869.0,3867.5,3868.5,21
20260608,0335,3869.0,3869.0,3867.0,3867.0,36
20260608,0336,3867.0,3867.0,3866.0,3866.0,24
20260608,0337,3866.5,3867.0,3865.5,3867.0,24
20260608,0338,3867.5,3867.5,3864.5,3865.5,31
20260608,0339,3865.5,3865.5,3864.5,3864.5,28
20260608,0340,3865.0,3865.0,3861.5,3861.5,47
20260608,0341,3861.5,3863.0,3861.0,3861.0,39
20260608,0342,3861.5,3862.5,3861.5,3862.0,52
20260608,0343,3862.5,3866.0,3862.5,3866.0,42
20260608,0344,3865.5,3865.5,3864.0,3864.0,17
20260608,0345,3864.0,3865.0,3863.5,3864.5,28
20260608,0346,3864.0,3864.0,3863.0,3863.0,14
20260608,0347,3863.5,3863.5,3861.0,3861.5,58
20260608,0348,3861.5,3866.0,3861.5,3866.0,40
20260608,0349,3866.0,3867.5,3866.0,3866.5,22
20260608,0350,3866.5,3867.0,3866.0,3866.0,28
20260608,0351,3865.5,3866.0,3864.0,3864.0,40
20260608,0352,3863.5,3863.5,3863.0,3863.5,14
20260608,0353,3862.0,3864.0,3862.0,3864.0,28
20260608,0354,3864.0,3864.5,3862.5,3864.5,68
20260608,0355,3864.0,3864.5,3861.5,3862.0,63
20260608,0356,3862.5,3864.5,3862.5,3864.5,84
20260608,0357,3864.5,3866.0,3863.5,3865.5,66
20260608,0358,3866.0,3867.0,3866.0,3866.5,40
20260608,0359,3866.5,3866.5,3862.5,3864.0,107
20260608,0400,3864.5,3866.0,3864.5,3866.0,55
20260608,0401,3865.5,3868.0,3864.5,3866.5,56
20260608,0402,3866.0,3867.0,3865.5,3866.5,30
20260608,0403,3867.5,3867.5,3866.0,3867.0,24
20260608,0404,3868.0,3868.0,3867.5,3867.5,4
20260608,0405,3867.5,3867.5,3864.0,3864.0,38
20260608,0406,3864.0,3864.0,3862.0,3862.0,33
20260608,0407,3861.5,3861.5,3860.0,3860.5,13
20260608,0408,3861.0,3861.0,3860.0,3860.5,10
20260608,0409,3860.0,3860.5,3859.0,3859.5,25
20260608,0410,3859.5,3862.5,3859.0,3862.5,4
20260608,0411,3862.0,3862.5,3861.0,3862.5,21
20260608,0412,3862.5,3862.5,3861.5,3861.5,7
20260608,0413,3862.0,3863.0,3862.0,3863.0,4
20260608,0414,3863.5,3864.0,3863.0,3863.5,10
20260608,0415,3864.0,3865.0,3863.5,3864.0,15
20260608,0416,3865.5,3865.5,3863.5,3864.0,17
20260608,0417,3864.5,3864.5,3863.5,3864.0,5
20260608,0418,3863.0,3863.0,3861.5,3862.0,16
20260608,0419,3861.5,3861.5,3861.0,3861.0,17
20260608,0420,3861.5,3865.5,3861.5,3865.5,45
20260608,0421,3866.5,3866.5,3866.0,3866.0,9
20260608,0422,3866.5,3866.5,3865.0,3865.5,17
20260608,0423,3865.5,3865.5,3865.0,3865.5,11
20260608,0424,3865.0,3865.0,3864.0,3865.0,10
20260608,0425,3865.0,3865.5,3865.0,3865.0,4
20260608,0426,3865.5,3865.5,3865.0,3865.0,8
20260608,0427,3865.5,3866.0,3865.5,3865.5,11
20260608,0428,3865.0,3865.0,3863.5,3863.5,14
20260608,0429,3863.5,3864.5,3863.5,3864.5,3
20260608,0430,3863.5,3864.5,3863.0,3863.5,41
20260608,0431,3863.0,3863.5,3862.5,3862.5,4
20260608,0432,3863.0,3864.0,3863.0,3864.0,7
20260608,0433,3864.0,3864.0,3862.0,3862.0,28
20260608,0434,3861.5,3861.5,3860.0,3861.0,53
20260608,0435,3861.0,3861.0,3860.0,3860.0,9
20260608,0436,3862.0,3873.5,3862.0,3867.5,315
20260608,0437,3867.0,3869.5,3865.0,3865.5,118
20260608,0438,3866.0,3866.0,3863.5,3864.0,21
20260608,0439,3864.5,3867.0,3864.0,3864.5,26
20260608,0440,3865.0,3866.0,3865.0,3865.5,19
20260608,0441,3866.5,3866.5,3865.5,3865.5,17
20260608,0442,3867.0,3870.0,3867.0,3870.0,18
20260608,0443,3869.5,3870.0,3869.5,3870.0,6
20260608,0444,3871.0,3871.0,3870.0,3870.0,25
20260608,0445,3870.0,3871.5,3869.5,3871.5,11
20260608,0446,3872.0,3872.0,3871.0,3872.0,16
20260608,0447,3871.5,3872.0,3871.5,3872.0,13
20260608,0448,3871.5,3873.5,3871.5,3873.5,42
20260608,0449,3873.0,3873.5,3872.5,3872.5,9
20260608,0450,3872.5,3872.5,3871.0,3871.0,23
20260608,0451,3871.0,3871.0,3870.5,3871.0,7
20260608,0452,3872.0,3874.0,3871.0,3871.0,12
20260608,0453,3871.5,3872.0,3870.0,3872.0,36
20260608,0454,3872.0,3872.0,3871.5,3872.0,21
20260608,0455,3872.5,3873.0,3872.0,3873.0,32
20260608,0456,3872.5,3873.0,3871.5,3871.5,9
20260608,0457,3871.5,3872.5,3871.5,3872.5,10
20260608,0458,3872.0,3873.0,3871.0,3873.0,12
20260608,0459,3872.5,3873.0,3872.5,3873.0,6
20260608,0500,3873.5,3873.5,3871.0,3871.0,21
20260608,0501,3871.0,3871.0,3868.5,3868.5,59
20260608,0502,3869.0,3869.0,3863.0,3868.5,93
20260608,0503,3869.0,3869.0,3867.5,3869.0,23
20260608,0504,3869.0,3870.5,3868.5,3868.5,49
20260608,0505,3869.0,3871.0,3869.0,3870.0,14
20260608,0506,3870.5,3873.0,3870.5,3872.0,20
20260608,0507,3872.0,3872.0,3871.5,3872.0,5
20260608,0508,3872.0,3872.5,3871.5,3872.0,10
20260608,0509,3873.0,3873.0,3869.5,3870.5,47
20260608,0510,3869.5,3870.5,3869.5,3870.5,11
20260608,0511,3870.5,3871.0,3870.5,3871.0,2
20260608,0512,3871.5,3872.5,3871.5,3872.5,8
20260608,0513,3872.0,3872.0,3871.5,3871.5,11
20260608,0514,3871.0,3871.0,3870.0,3870.0,5
20260608,0515,3871.0,3871.0,3870.0,3870.0,3
20260608,0516,3870.0,3870.5,3868.0,3868.0,12
20260608,0517,3868.0,3868.0,3867.0,3867.5,13
20260608,0518,3867.5,3867.5,3867.5,3867.5,8
20260608,0519,3867.5,3867.5,3866.5,3866.5,5
20260608,0520,3866.5,3868.0,3865.5,3868.0,32
20260608,0521,3867.5,3868.5,3867.5,3868.0,15
20260608,0522,3867.5,3867.5,3864.0,3865.0,24
20260608,0523,3865.0,3865.5,3865.0,3865.5,2
20260608,0524,3866.5,3867.5,3866.5,3866.5,14
20260608,0525,3867.5,3868.0,3867.0,3868.0,13
20260608,0526,3867.5,3867.5,3866.5,3867.0,8
20260608,0527,3867.0,3867.0,3867.0,3867.0,4
20260608,0529,3868.5,3871.0,3868.5,3870.5,37
20260608,0530,3870.5,3871.0,3869.5,3869.5,47
20260608,0531,3869.5,3869.5,3869.0,3869.5,10
20260608,0532,3870.0,3870.0,3869.0,3869.0,12
20260608,0533,3869.5,3871.5,3869.5,3871.5,25
20260608,0534,3871.5,3881.5,3871.5,3876.5,476
20260608,0535,3876.0,3876.5,3874.0,3875.0,68
20260608,0536,3875.0,3877.0,3874.5,3877.0,13
20260608,0537,3877.0,3877.0,3875.0,3875.0,12
20260608,0538,3874.0,3876.5,3874.0,3876.5,3
20260608,0539,3874.5,3874.5,3874.5,3874.5,1
20260608,0540,3874.0,3874.0,3873.5,3873.5,2
20260608,0541,3873.5,3874.0,3873.5,3873.5,21
20260608,0542,3873.5,3874.0,3873.5,3874.0,4
20260608,0543,3874.5,3875.0,3874.5,3875.0,3
20260608,0544,3874.5,3874.5,3873.5,3873.5,2
20260608,0545,3874.0,3874.0,3873.0,3873.0,4
20260608,0546,3873.0,3873.0,3871.5,3871.5,7
20260608,0547,3872.0,3872.0,3870.5,3870.5,10
20260608,0548,3871.0,3872.0,3871.0,3872.0,24
20260608,0549,3871.5,3873.0,3871.5,3872.5,43
20260608,0550,3872.5,3872.5,3871.5,3872.0,33
20260608,0551,3871.0,3871.5,3870.5,3871.5,41
20260608,0552,3872.0,3872.5,3872.0,3872.5,16
20260608,0553,3872.5,3873.0,3872.0,3872.0,20
20260608,0554,3872.0,3872.0,3871.0,3871.0,31
20260608,0555,3871.0,3871.0,3869.0,3869.0,15
20260608,0556,3869.0,3869.0,3867.5,3868.0,82
20260608,0557,3868.0,3869.0,3867.5,3869.0,72
20260608,0558,3869.0,3870.0,3869.0,3870.0,6
20260608,0559,3870.5,3871.0,3870.5,3871.0,14
20260608,0600,3871.0,3871.0,3867.0,3867.5,51
20260608,0601,3867.5,3867.5,3866.5,3867.0,9
20260608,0602,3867.0,3868.0,3867.0,3867.0,22
20260608,0603,3867.5,3868.0,3867.0,3868.0,23
20260608,0604,3867.5,3868.0,3867.0,3868.0,23
20260608,0605,3868.0,3868.5,3867.5,3868.0,40
20260608,0606,3868.0,3868.0,3866.5,3867.5,18
20260608,0607,3867.5,3869.0,3867.5,3869.0,23
20260608,0608,3869.0,3869.5,3869.0,3869.5,15
20260608,0609,3869.5,3872.5,3869.5,3872.5,17
20260608,0610,3872.5,3884.5,3872.0,3883.0,223
20260608,0611,3882.5,3885.0,3881.0,3881.5,236
20260608,0612,3881.5,3885.0,3881.0,3883.5,73
20260608,0613,3884.0,3887.0,3883.0,3883.5,49
20260608,0614,3884.5,3891.5,3884.0,3891.0,85
20260608,0615,3891.5,3895.0,3890.5,3892.5,132
20260608,0616,3892.5,3892.5,3888.5,3889.0,26
20260608,0617,3888.0,3889.5,3888.0,3888.5,9
20260608,0618,3889.0,3891.0,3888.0,3890.5,15
20260608,0619,3890.5,3894.5,3888.5,3894.0,57
20260608,0620,3893.5,3895.0,3892.0,3893.5,43
20260608,0621,3894.0,3896.5,3893.5,3896.0,43
20260608,0622,3895.0,3895.5,3893.5,3893.5,29
20260608,0623,3892.5,3893.0,3890.0,3891.0,16
20260608,0624,3891.0,3891.0,3890.5,3890.5,3
20260608,0625,3891.0,3891.5,3890.5,3891.0,7
20260608,0626,3891.0,3892.0,3890.5,3892.0,12
20260608,0627,3892.0,3892.0,3892.0,3892.0,1
20260608,0628,3892.5,3892.5,3890.5,3891.5,25
20260608,0629,3891.5,3894.0,3891.5,3894.0,22
20260608,0630,3894.5,3896.0,3893.5,3895.0,65
20260608,0631,3895.5,3899.0,3895.5,3898.0,135
20260608,0632,3898.0,3898.5,3897.0,3898.0,27
20260608,0633,3898.0,3898.5,3896.5,3896.5,25
20260608,0634,3896.5,3896.5,3895.5,3895.5,10
20260608,0635,3896.0,3897.5,3895.5,3897.5,7
20260608,0636,3897.5,3897.5,3895.0,3895.0,18
20260608,0637,3896.5,3897.5,3896.5,3897.0,7
20260608,0638,3897.5,3899.5,3897.0,3899.5,23
20260608,0639,3899.0,3899.0,3897.5,3898.5,35
20260608,0640,3898.0,3899.0,3898.0,3898.5,53
20260608,0641,3898.5,3898.5,3897.0,3898.0,42
20260608,0642,3897.5,3898.0,3896.0,3896.0,35
20260608,0643,3896.0,3896.0,3893.5,3893.5,14
20260608,0644,3893.5,3893.5,3892.0,3893.0,25
20260608,0645,3893.0,3893.0,3892.0,3892.5,20
20260608,0646,3893.0,3893.0,3891.0,3891.0,8
20260608,0647,3891.0,3891.0,3889.5,3889.5,20
20260608,0649,3890.0,3890.5,3890.0,3890.5,4
20260608,0650,3891.0,3892.0,3890.5,3890.5,17
20260608,0651,3890.5,3892.0,3890.5,3890.5,11
20260608,0652,3891.5,3891.5,3891.5,3891.5,2
20260608,0653,3891.0,3891.0,3890.5,3890.5,2
20260608,0654,3892.0,3892.0,3891.0,3891.5,6
20260608,0655,3891.0,3892.0,3890.5,3892.0,32
20260608,0656,3892.0,3893.0,3892.0,3893.0,8
20260608,0657,3893.0,3893.5,3892.0,3892.5,21
20260608,0658,3892.5,3893.0,3891.5,3891.5,20
20260608,0659,3891.0,3893.0,3891.0,3892.5,7
20260608,0700,3892.0,3894.5,3890.5,3894.5,12
20260608,0701,3895.0,3895.0,3891.5,3892.5,23
20260608,0702,3893.0,3894.0,3893.0,3894.0,3
20260608,0703,3893.5,3894.0,3891.0,3892.0,31
20260608,0704,3892.5,3894.5,3892.0,3894.0,23
20260608,0705,3894.0,3895.5,3893.0,3893.0,59
20260608,0706,3893.5,3895.5,3893.0,3895.0,25
20260608,0707,3894.0,3895.0,3894.0,3894.5,10
20260608,0708,3894.5,3895.5,3894.5,3895.5,15
20260608,0709,3895.5,3896.5,3895.5,3896.0,11
20260608,0710,3896.5,3896.5,3894.5,3894.5,8
20260608,0711,3894.5,3896.0,3893.0,3896.0,26
20260608,0712,3896.5,3897.0,3896.0,3896.0,22
20260608,0713,3896.0,3896.0,3893.5,3894.0,25
20260608,0714,3895.0,3895.0,3893.5,3894.5,19
20260608,0715,3894.5,3896.0,3893.0,3893.0,74
20260608,0716,3894.0,3895.0,3894.0,3894.5,47
20260608,0717,3894.5,3895.5,3894.5,3895.0,8
20260608,0718,3896.0,3896.0,3895.5,3895.5,5
20260608,0719,3896.0,3896.0,3895.5,3895.5,8
20260608,0720,3896.0,3897.5,3895.5,3897.5,9
20260608,0721,3898.0,3898.5,3897.5,3898.5,22
20260608,0722,3898.0,3899.0,3897.5,3898.5,25
20260608,0723,3899.0,3899.0,3897.5,3898.0,27
20260608,0724,3898.5,3899.5,3898.5,3899.5,20
20260608,0725,3899.5,3899.5,3898.0,3898.0,16
20260608,0726,3898.0,3898.5,3897.5,3898.0,26
20260608,0727,3898.5,3899.0,3898.0,3899.0,26
20260608,0728,3898.5,3899.0,3898.5,3898.5,11
20260608,0729,3899.0,3900.0,3899.0,3899.5,15
20260608,0730,3899.5,3899.5,3898.5,3899.5,62
20260608,0731,3900.0,3900.0,3899.0,3899.0,23
20260608,0732,3899.5,3899.5,3899.0,3899.0,14
20260608,0733,3899.0,3899.0,3897.5,3897.5,21
20260608,0734,3897.5,3897.5,3896.5,3897.0,22
20260608,0735,3897.5,3898.0,3897.5,3898.0,2
20260608,0736,3899.0,3899.5,3899.0,3899.5,10
20260608,0737,3899.5,3899.5,3899.0,3899.0,18
20260608,0738,3899.0,3899.0,3898.5,3898.5,17
20260608,0739,3899.5,3900.0,3898.0,3898.5,93
20260608,0740,3898.5,3900.0,3898.5,3899.0,29
20260608,0741,3899.5,3900.0,3899.5,3899.5,7
20260608,0742,3899.5,3902.5,3899.5,3901.0,111
20260608,0743,3901.0,3902.0,3900.5,3900.5,17
20260608,0744,3900.0,3901.0,3900.0,3900.5,5
20260608,0745,3901.0,3901.0,3900.0,3900.5,36
20260608,0746,3900.0,3901.0,3900.0,3900.5,32
20260608,0747,3900.0,3901.5,3900.0,3901.0,42
20260608,0748,3901.5,3902.0,3901.0,3901.5,35
20260608,0749,3902.5,3903.5,3902.5,3903.0,23
20260608,0750,3902.5,3903.5,3902.0,3903.0,64
20260608,0751,3902.0,3902.5,3902.0,3902.0,44
20260608,0752,3902.0,3903.0,3901.5,3902.5,47
20260608,0753,3902.5,3904.5,3902.0,3904.5,61
20260608,0754,3904.0,3905.5,3903.5,3904.5,48
20260608,0755,3905.0,3905.5,3904.0,3905.0,62
20260608,0756,3905.0,3905.0,3904.0,3904.0,32
20260608,0757,3904.0,3904.5,3902.0,3902.0,111
20260608,0758,3902.0,3903.5,3902.0,3903.5,36
20260608,0759,3903.5,3904.0,3903.5,3903.5,6
20260608,0800,3903.5,3905.0,3903.0,3903.0,84
20260608,0801,3902.0,3902.0,3899.5,3899.5,14
20260608,0802,3900.0,3900.5,3899.5,3899.5,38
20260608,0803,3899.5,3901.5,3899.0,3901.0,25
20260608,0804,3900.0,3900.5,3899.5,3900.0,13
20260608,0805,3899.5,3899.5,3898.0,3898.0,57
20260608,0806,3898.0,3899.0,3897.5,3899.0,19
20260608,0807,3899.0,3900.0,3899.0,3899.5,42
20260608,0808,3899.5,3901.5,3899.5,3901.5,13
20260608,0809,3901.5,3902.0,3901.0,3901.0,45
20260608,0810,3901.0,3901.5,3899.5,3900.0,39
20260608,0811,3899.5,3901.0,3899.5,3901.0,27
20260608,0812,3901.0,3901.5,3899.5,3901.5,30
20260608,0813,3902.0,3903.0,3902.0,3902.5,26
20260608,0814,3902.5,3902.5,3902.0,3902.0,16
20260608,0815,3902.0,3902.5,3901.5,3901.5,34
20260608,0816,3901.5,3901.5,3901.0,3901.0,15
20260608,0817,3901.0,3901.0,3900.5,3901.0,21
20260608,0818,3901.0,3901.5,3901.0,3901.0,13
20260608,0819,3901.0,3902.0,3900.5,3902.0,8
20260608,0820,3902.0,3904.5,3901.5,3904.5,22
20260608,0821,3904.0,3905.0,3904.0,3904.5,22
20260608,0822,3905.0,3907.0,3905.0,3907.0,29
20260608,0823,3906.5,3906.5,3905.0,3905.0,15
20260608,0824,3905.5,3905.5,3904.0,3904.0,8
20260608,0825,3904.0,3904.5,3904.0,3904.5,7
20260608,0826,3904.0,3904.0,3903.5,3903.5,10
20260608,0827,3903.5,3903.5,3903.0,3903.5,8
20260608,0828,3903.5,3904.0,3903.0,3903.0,13
20260608,0829,3903.5,3903.5,3902.5,3903.0,45
20260608,0830,3903.0,3908.5,3902.0,3908.5,106
20260608,0831,3908.0,3909.5,3907.5,3909.5,121
20260608,0832,3909.5,3912.5,3909.0,3910.0,71
20260608,0833,3910.0,3911.5,3907.5,3908.0,93
20260608,0834,3908.5,3908.5,3902.5,3902.5,50
20260608,0835,3903.0,3907.5,3902.5,3907.5,102
20260608,0836,3908.5,3909.5,3907.5,3909.0,65
20260608,0837,3909.5,3909.5,3908.0,3908.5,43
20260608,0838,3909.5,3911.5,3909.0,3909.5,104
20260608,0839,3909.0,3910.0,3908.0,3908.5,51
20260608,0840,3909.0,3909.5,3907.0,3908.0,91
20260608,0841,3908.0,3908.0,3905.5,3907.5,96
20260608,0842,3907.5,3908.0,3905.5,3907.0,93
20260608,0843,3907.0,3910.0,3907.0,3908.5,43
20260608,0844,3908.5,3910.0,3908.0,3909.5,33
20260608,0845,3909.5,3910.5,3908.5,3909.0,71
20260608,0846,3909.5,3911.5,3909.5,3909.5,73
20260608,0847,3909.0,3909.0,3908.0,3908.5,46
20260608,0848,3908.5,3908.5,3907.0,3907.5,38
20260608,0849,3907.5,3910.5,3907.5,3910.0,23
20260608,0850,3910.0,3910.0,3905.5,3906.0,44
20260608,0851,3906.0,3910.5,3906.0,3909.5,68
20260608,0852,3910.5,3913.5,3910.5,3913.5,27
20260608,0853,3914.0,3915.5,3913.5,3915.0,36
20260608,0854,3915.0,3915.0,3911.0,3912.0,65
20260608,0855,3912.5,3914.0,3911.5,3911.5,14
20260608,0856,3911.5,3911.5,3909.5,3911.0,37
20260608,0857,3911.0,3912.0,3907.5,3908.5,72
20260608,0858,3908.5,3908.5,3907.0,3908.0,45
20260608,0859,3908.5,3910.5,3908.5,3908.5,53
20260608,0900,3908.0,3910.5,3908.0,3910.5,69
20260608,0901,3910.5,3914.5,3910.5,3914.0,67
20260608,0902,3914.0,3915.0,3910.5,3910.5,60
20260608,0903,3910.0,3913.0,3910.0,3911.0,69
20260608,0904,3911.0,3911.0,3908.5,3909.0,35
20260608,0905,3908.5,3910.0,3908.5,3908.5,24
20260608,0906,3909.0,3912.0,3909.0,3912.0,65
20260608,0907,3913.0,3913.0,3910.5,3911.0,27
20260608,0908,3911.0,3911.5,3909.0,3910.0,25
20260608,0909,3910.5,3912.5,3910.5,3911.5,40
20260608,0910,3911.5,3912.0,3909.5,3910.0,44
20260608,0911,3910.5,3911.0,3908.5,3911.0,36
20260608,0912,3910.5,3911.0,3909.0,3910.5,35
20260608,0913,3910.0,3911.0,3909.0,3911.0,30
20260608,0914,3910.5,3911.0,3909.5,3910.0,17
20260608,0915,3909.5,3909.5,3907.0,3907.5,24
20260608,0916,3907.5,3908.5,3907.5,3908.0,49
20260608,0917,3908.0,3908.0,3907.0,3908.0,80
20260608,0918,3908.5,3909.0,3906.5,3907.0,32
20260608,0919,3906.0,3906.0,3904.0,3905.0,61
20260608,0920,3905.0,3906.5,3904.5,3904.5,42
20260608,0921,3904.5,3905.5,3904.0,3904.5,24
20260608,0922,3905.0,3905.0,3901.5,3902.0,48
20260608,0923,3902.0,3905.5,3902.0,3905.0,80
20260608,0924,3905.0,3905.5,3904.0,3904.0,47
20260608,0925,3904.0,3905.5,3902.5,3905.5,96
20260608,0926,3905.0,3908.0,3905.0,3905.5,46
20260608,0927,3906.0,3907.0,3905.5,3905.5,70
20260608,0928,3905.5,3905.5,3902.0,3904.0,72
20260608,0929,3904.0,3905.0,3903.0,3904.0,97
20260608,0930,3904.0,3906.0,3904.0,3906.0,55
20260608,0931,3905.5,3906.5,3905.0,3906.5,31
20260608,0932,3906.0,3908.5,3906.0,3908.0,17
20260608,0933,3907.5,3908.0,3907.5,3907.5,27
20260608,0934,3908.0,3908.5,3908.0,3908.5,4
20260608,0935,3909.0,3911.0,3908.0,3911.0,51
20260608,0936,3910.0,3913.0,3910.0,3912.0,23
20260608,0937,3911.5,3912.0,3909.5,3910.5,17
20260608,0938,3910.5,3910.5,3910.5,3910.5,1
20260608,0939,3911.5,3913.0,3909.0,3912.5,118
20260608,0940,3913.0,3913.5,3911.5,3913.0,27
20260608,0941,3912.5,3913.0,3910.0,3910.5,22
20260608,0942,3910.0,3910.0,3908.0,3909.0,31
20260608,0943,3909.5,3910.5,3909.0,3910.0,20
20260608,0944,3910.5,3913.0,3910.5,3913.0,14
20260608,0945,3913.0,3915.0,3913.0,3914.5,11
20260608,0946,3914.5,3916.5,3914.0,3916.0,38
20260608,0947,3915.5,3916.5,3914.5,3915.0,90
20260608,0948,3914.0,3914.5,3913.0,3913.0,16
20260608,0949,3912.5,3913.0,3911.0,3911.0,16
20260608,0950,3911.0,3911.5,3909.0,3910.0,67
20260608,0951,3910.5,3912.5,3910.5,3912.0,22
20260608,0952,3912.0,3912.5,3912.0,3912.0,10
20260608,0953,3912.0,3912.5,3911.5,3912.5,14
20260608,0954,3912.5,3912.5,3911.5,3911.5,9
20260608,0955,3912.0,3912.5,3910.5,3911.0,42
20260608,0956,3911.5,3911.5,3910.0,3911.0,43
20260608,0957,3911.0,3911.5,3910.5,3911.0,29
20260608,0958,3911.5,3912.0,3911.5,3912.0,20
20260608,0959,3912.5,3912.5,3912.0,3912.5,30
20260608,1000,3912.5,3913.0,3911.5,3911.5,63
20260608,1001,3911.5,3913.0,3911.5,3911.5,23
20260608,1002,3911.5,3911.5,3910.5,3911.0,30
20260608,1003,3911.0,3911.0,3909.5,3910.0,24
20260608,1004,3909.5,3909.5,3908.5,3908.5,39
20260608,1005,3908.5,3911.0,3908.5,3911.0,34
20260608,1006,3911.0,3914.0,3911.0,3913.0,175
20260608,1007,3913.5,3914.0,3912.5,3912.5,78
20260608,1008,3912.5,3913.5,3912.5,3913.5,89
20260608,1009,3913.0,3914.5,3913.0,3914.0,54
20260608,1010,3913.5,3916.0,3913.0,3916.0,133
20260608,1011,3915.5,3916.0,3912.5,3913.0,92
20260608,1012,3912.5,3913.5,3912.5,3912.5,17
20260608,1013,3912.5,3913.5,3912.5,3913.0,26
20260608,1014,3913.0,3913.0,3911.5,3911.5,16
20260608,1015,3912.0,3914.0,3912.0,3913.5,27
20260608,1016,3913.0,3913.5,3912.0,3912.5,44
20260608,1017,3912.5,3912.5,3910.0,3910.0,60
20260608,1018,3909.5,3912.0,3909.0,3910.0,133
20260608,1019,3910.0,3911.0,3909.5,3910.5,42
20260608,1020,3910.0,3912.0,3910.0,3910.5,25
20260608,1021,3910.5,3911.0,3910.0,3910.5,25
20260608,1022,3911.0,3911.0,3910.0,3910.5,17
20260608,1023,3912.0,3914.5,3911.5,3913.5,59
20260608,1024,3913.0,3914.0,3913.0,3913.5,8
20260608,1025,3913.0,3913.0,3911.5,3912.0,17
20260608,1026,3911.0,3911.0,3909.0,3909.5,21
20260608,1027,3910.0,3910.0,3909.5,3909.5,9
20260608,1028,3909.5,3911.0,3909.5,3910.5,13
20260608,1029,3909.5,3910.0,3908.5,3910.0,41
20260608,1030,3910.0,3910.5,3907.0,3908.0,50
20260608,1031,3907.5,3909.0,3907.5,3907.5,22
20260608,1032,3908.0,3908.0,3905.5,3905.5,32
20260608,1033,3906.0,3907.0,3905.0,3905.5,25
20260608,1034,3905.0,3906.5,3904.0,3905.5,30
20260608,1035,3905.5,3906.5,3905.0,3906.5,37
20260608,1036,3906.0,3907.5,3906.0,3907.0,17
20260608,1037,3907.0,3909.5,3907.0,3909.0,17
20260608,1038,3909.5,3910.5,3909.0,3910.5,44
20260608,1039,3910.5,3913.0,3910.5,3913.0,20
20260608,1040,3912.5,3914.5,3912.5,3913.5,34
20260608,1041,3913.5,3913.5,3912.5,3912.5,16
20260608,1042,3913.0,3914.5,3912.0,3913.5,73
20260608,1043,3913.5,3913.5,3913.0,3913.0,15
20260608,1044,3913.0,3914.0,3913.0,3913.5,20
20260608,1045,3914.0,3914.5,3913.0,3914.5,29
20260608,1046,3914.0,3914.5,3914.0,3914.0,13
20260608,1047,3914.0,3914.5,3914.0,3914.5,21
20260608,1048,3914.5,3915.0,3913.0,3913.0,50
20260608,1049,3913.0,3913.5,3912.0,3912.0,37
20260608,1050,3912.5,3913.5,3912.5,3912.5,8
20260608,1051,3912.5,3913.5,3912.5,3912.5,16
20260608,1052,3913.5,3913.5,3913.5,3913.5,7
20260608,1053,3914.0,3914.0,3913.5,3913.5,17
20260608,1054,3913.5,3913.5,3912.5,3913.0,12
20260608,1055,3912.5,3913.0,3912.0,3912.0,21
20260608,1056,3912.5,3912.5,3911.0,3911.5,23
20260608,1057,3912.0,3912.0,3911.0,3911.5,10
20260608,1058,3911.5,3912.0,3911.0,3911.0,11
20260608,1059,3911.0,3912.0,3910.5,3911.5,21
20260608,1100,3911.5,3911.5,3910.0,3910.0,14
20260608,1101,3909.5,3910.5,3909.5,3910.0,14
20260608,1102,3910.5,3912.0,3910.0,3912.0,14
20260608,1103,3912.5,3913.5,3912.5,3912.5,9
20260608,1104,3912.5,3912.5,3912.0,3912.5,5
20260608,1105,3912.0,3913.5,3911.5,3913.0,89
20260608,1106,3913.0,3914.5,3913.0,3914.5,34
20260608,1107,3914.0,3914.0,3912.5,3912.5,17
20260608,1108,3913.0,3913.5,3912.5,3912.5,10
20260608,1109,3912.5,3912.5,3912.0,3912.5,5
20260608,1110,3912.0,3912.0,3911.5,3911.5,5
20260608,1111,3912.0,3913.5,3912.0,3913.5,12
20260608,1112,3914.0,3914.5,3914.0,3914.5,5
20260608,1113,3914.5,3915.0,3913.5,3914.0,11
20260608,1114,3914.0,3914.0,3914.0,3914.0,12
20260608,1115,3915.5,3916.0,3915.5,3916.0,7
20260608,1116,3915.5,3916.0,3915.5,3916.0,4
20260608,1117,3915.5,3916.0,3915.0,3916.0,18
20260608,1118,3916.0,3916.5,3915.5,3916.0,24
20260608,1119,3916.0,3916.0,3916.0,3916.0,6
20260608,1120,3917.0,3917.0,3916.0,3916.5,9
20260608,1121,3917.0,3917.0,3916.0,3916.0,21
20260608,1122,3915.5,3915.5,3915.0,3915.0,16
20260608,1123,3914.5,3915.0,3913.5,3913.5,65
20260608,1124,3913.5,3914.0,3913.0,3914.0,12
20260608,1125,3914.0,3915.0,3914.0,3914.5,11
20260608,1126,3914.5,3915.0,3914.5,3914.5,5
20260608,1127,3914.0,3914.0,3914.0,3914.0,1
20260608,1128,3913.5,3913.5,3912.5,3913.0,11
20260608,1129,3912.5,3913.0,3912.0,3912.0,19
20260608,1130,3912.5,3913.0,3911.5,3911.5,18
20260608,1131,3912.0,3912.0,3912.0,3912.0,5
20260608,1132,3911.5,3911.5,3910.5,3910.5,17
20260608,1133,3910.5,3911.0,3908.5,3910.0,138
20260608,1134,3909.5,3909.5,3907.5,3907.5,14
20260608,1135,3907.5,3908.5,3907.5,3908.5,12
20260608,1136,3908.5,3908.5,3905.5,3907.5,171
20260608,1137,3907.0,3907.5,3906.5,3906.5,25
20260608,1138,3905.5,3907.0,3905.5,3907.0,18
20260608,1139,3906.5,3907.5,3906.5,3907.5,5
20260608,1140,3907.0,3908.5,3907.0,3908.5,28
20260608,1141,3909.0,3910.0,3909.0,3910.0,31
20260608,1142,3909.5,3910.0,3908.5,3908.5,68
20260608,1143,3908.0,3909.0,3907.5,3908.5,19
20260608,1144,3908.0,3910.5,3908.0,3910.0,9
20260608,1145,3910.5,3911.5,3910.0,3911.0,22
20260608,1146,3910.5,3911.5,3910.0,3911.0,8
20260608,1147,3912.0,3913.0,3911.5,3913.0,37
20260608,1148,3913.0,3914.5,3913.0,3913.5,62
20260608,1149,3913.0,3915.5,3913.0,3914.0,89
20260608,1150,3914.5,3914.5,3912.5,3912.5,19
20260608,1151,3912.5,3912.5,3912.0,3912.5,8
20260608,1152,3912.5,3912.5,3912.0,3912.0,2
20260608,1153,3912.5,3912.5,3911.5,3911.5,12
20260608,1155,3910.5,3910.5,3910.0,3910.5,11
20260608,1156,3911.0,3911.0,3910.5,3910.5,5
20260608,1157,3910.5,3910.5,3909.5,3909.5,4
20260608,1158,3909.0,3909.0,3909.0,3909.0,3
20260608,1159,3908.5,3908.5,3908.5,3908.5,4
20260608,1200,3908.0,3908.0,3906.5,3906.5,10
20260608,1201,3906.0,3906.5,3906.0,3906.0,12
20260608,1202,3905.0,3905.0,3903.5,3903.5,17
20260608,1203,3904.0,3904.5,3902.5,3903.0,65
20260608,1204,3902.5,3904.0,3902.5,3903.5,32
20260608,1205,3903.5,3905.5,3903.5,3905.5,7
20260608,1206,3905.0,3905.5,3904.5,3905.5,7
20260608,1207,3905.5,3905.5,3905.0,3905.0,4
20260608,1208,3904.5,3906.0,3904.5,3906.0,18
20260608,1209,3905.5,3905.5,3903.5,3903.5,13
20260608,1210,3904.0,3904.0,3902.5,3902.5,9
20260608,1211,3902.5,3902.5,3901.5,3901.5,11
20260608,1212,3901.0,3901.5,3901.0,3901.5,26
20260608,1213,3901.5,3902.5,3901.5,3902.5,12
20260608,1214,3902.5,3903.0,3902.5,3903.0,11
20260608,1215,3903.0,3903.5,3902.5,3902.5,22
20260608,1216,3902.5,3903.0,3902.0,3903.0,22
20260608,1217,3903.0,3903.0,3901.5,3901.5,8
20260608,1218,3901.0,3901.0,3898.5,3899.0,22
20260608,1219,3899.0,3900.0,3899.0,3900.0,29
20260608,1220,3900.0,3900.0,3900.0,3900.0,13
20260608,1221,3900.5,3901.0,3900.0,3900.5,16
20260608,1222,3900.0,3900.5,3900.0,3900.0,13
20260608,1223,3900.0,3900.5,3900.0,3900.5,16
20260608,1224,3900.0,3901.0,3900.0,3901.0,8
20260608,1225,3901.0,3903.0,3901.0,3903.0,17
20260608,1226,3902.5,3902.5,3901.0,3902.0,38
20260608,1227,3902.5,3903.5,3902.5,3902.5,5
20260608,1228,3902.5,3903.5,3902.5,3903.5,22
20260608,1229,3904.5,3905.5,3904.5,3905.0,30
20260608,1230,3905.0,3906.5,3905.0,3906.5,10
20260608,1231,3906.0,3906.0,3902.5,3904.5,102
20260608,1232,3904.5,3906.0,3904.5,3905.5,37
20260608,1233,3906.0,3906.0,3904.5,3904.5,37
20260608,1234,3904.5,3906.0,3904.0,3905.0,60
20260608,1235,3905.5,3906.5,3902.5,3902.5,46
20260608,1236,3903.0,3904.0,3902.5,3904.0,18
20260608,1237,3904.0,3905.0,3903.5,3905.0,22
20260608,1238,3905.0,3905.0,3904.5,3904.5,4
20260608,1239,3905.0,3905.0,3904.5,3905.0,7
20260608,1240,3905.5,3905.5,3904.0,3904.5,23
20260608,1241,3904.0,3904.0,3904.0,3904.0,3
20260608,1242,3904.0,3904.5,3903.5,3903.5,10
20260608,1243,3903.0,3903.0,3903.0,3903.0,3
20260608,1244,3903.5,3903.5,3902.5,3902.5,6
20260608,1245,3902.5,3903.0,3902.5,3903.0,4
20260608,1246,3903.5,3905.0,3903.0,3905.0,19
20260608,1247,3905.5,3906.0,3905.0,3905.0,19
20260608,1248,3905.5,3905.5,3904.5,3904.5,6
20260608,1249,3904.5,3906.5,3904.5,3906.5,26
20260608,1250,3906.5,3907.0,3906.5,3907.0,5
20260608,1251,3907.0,3907.0,3906.0,3906.5,12
20260608,1252,3906.0,3906.5,3905.5,3906.5,19
20260608,1253,3906.5,3908.0,3906.5,3908.0,11
20260608,1254,3908.0,3908.0,3907.5,3907.5,3
20260608,1255,3907.5,3907.5,3907.0,3907.0,14
20260608,1256,3907.5,3907.5,3907.0,3907.0,7
20260608,1257,3906.5,3906.5,3906.5,3906.5,8
20260608,1258,3906.0,3906.5,3906.0,3906.0,4
20260608,1259,3906.0,3906.0,3905.5,3905.5,14
20260608,1300,3906.0,3907.5,3906.0,3907.5,18
20260608,1301,3907.5,3909.0,3907.5,3908.5,14
20260608,1302,3908.5,3908.5,3908.0,3908.5,12
20260608,1303,3909.0,3909.0,3908.0,3908.0,18
20260608,1304,3908.5,3908.5,3907.5,3908.0,14
20260608,1305,3908.5,3909.0,3908.5,3909.0,4
20260608,1306,3909.0,3910.0,3909.0,3910.0,14
20260608,1307,3910.0,3910.0,3909.0,3909.0,10
20260608,1308,3909.0,3909.0,3908.5,3909.0,9
20260608,1309,3909.0,3910.0,3909.0,3909.5,9
20260608,1310,3910.0,3910.0,3910.0,3910.0,6
20260608,1311,3909.5,3909.5,3908.0,3908.5,9
20260608,1312,3908.5,3908.5,3907.0,3907.0,12
20260608,1313,3907.5,3909.0,3907.0,3908.5,26
20260608,1314,3908.0,3908.0,3907.5,3908.0,30
20260608,1315,3908.0,3908.5,3907.5,3908.5,4
20260608,1316,3908.5,3908.5,3907.5,3907.5,12
20260608,1317,3907.5,3908.0,3907.5,3908.0,12
20260608,1318,3908.5,3908.5,3908.0,3908.0,2
20260608,1319,3908.0,3908.0,3907.5,3907.5,18
20260608,1320,3907.0,3907.5,3907.0,3907.0,14
20260608,1321,3907.0,3907.5,3907.0,3907.0,8
20260608,1322,3907.5,3908.5,3907.5,3908.0,15
20260608,1323,3907.5,3907.5,3907.0,3907.5,7
20260608,1324,3907.5,3907.5,3907.5,3907.5,5
20260608,1325,3907.5,3908.0,3907.5,3908.0,7
20260608,1326,3907.5,3907.5,3907.5,3907.5,5
20260608,1327,3907.5,3907.5,3907.5,3907.5,4
20260608,1328,3907.5,3907.5,3907.5,3907.5,16
20260608,1329,3908.0,3908.0,3908.0,3908.0,11
20260608,1330,3908.0,3910.0,3908.0,3910.0,30
20260608,1331,3909.5,3909.5,3909.5,3909.5,18
20260608,1332,3909.5,3910.0,3909.0,3910.0,12
20260608,1333,3910.5,3910.5,3910.5,3910.5,10
20260608,1334,3910.0,3910.0,3909.0,3909.0,5
20260608,1335,3909.0,3909.0,3909.0,3909.0,9
20260608,1336,3909.5,3909.5,3908.5,3908.5,7
20260608,1337,3908.0,3908.5,3907.0,3907.0,3
20260608,1338,3907.5,3907.5,3907.5,3907.5,1
20260608,1339,3907.5,3907.5,3905.5,3906.0,19
20260608,1340,3906.5,3906.5,3906.5,3906.5,5
20260608,1341,3907.0,3907.0,3906.5,3906.5,7
20260608,1342,3906.5,3907.0,3906.5,3907.0,2
20260608,1343,3907.0,3907.0,3906.5,3906.5,6
20260608,1344,3906.5,3906.5,3906.0,3906.0,8
20260608,1345,3906.5,3907.5,3906.5,3907.5,9
20260608,1346,3907.0,3907.0,3907.0,3907.0,3
20260608,1347,3908.0,3908.0,3907.5,3908.0,12
20260608,1348,3908.5,3908.5,3908.5,3908.5,17
20260608,1349,3908.5,3908.5,3907.5,3907.5,14
20260608,1350,3908.0,3908.0,3908.0,3908.0,2
20260608,1351,3908.5,3908.5,3908.0,3908.0,3
20260608,1352,3908.5,3908.5,3908.5,3908.5,2
20260608,1353,3908.0,3908.5,3908.0,3908.5,3
20260608,1354,3908.5,3909.0,3908.5,3909.0,4
20260608,1355,3909.0,3909.0,3909.0,3909.0,4
20260608,1356,3909.0,3909.5,3909.0,3909.0,6
20260608,1357,3908.5,3908.5,3908.5,3908.5,2
20260608,1358,3908.5,3908.5,3907.5,3907.5,5
20260608,1359,3908.0,3908.0,3908.0,3908.0,3
20260608,1400,3907.5,3907.5,3906.5,3907.0,11
20260608,1401,3907.0,3907.0,3906.5,3906.5,4
20260608,1402,3906.5,3908.5,3906.5,3908.5,31
20260608,1403,3908.5,3909.0,3908.5,3909.0,6
20260608,1404,3909.0,3909.0,3909.0,3909.0,6
20260608,1405,3909.0,3909.5,3908.0,3909.0,28
20260608,1406,3908.5,3908.5,3907.5,3907.5,7
20260608,1407,3908.0,3908.0,3908.0,3908.0,2
20260608,1408,3907.5,3907.5,3907.0,3907.0,3
20260608,1409,3907.0,3907.0,3906.5,3906.5,6
20260608,1410,3906.0,3906.0,3904.5,3904.5,49
20260608,1411,3905.0,3905.5,3903.5,3904.0,36
20260608,1412,3904.5,3905.0,3904.5,3904.5,11
20260608,1413,3905.0,3907.0,3905.0,3906.5,28
20260608,1414,3906.5,3906.5,3905.5,3905.5,14
20260608,1415,3905.0,3905.5,3905.0,3905.5,18
20260608,1416,3906.0,3906.5,3905.0,3905.0,43
20260608,1417,3905.5,3906.0,3905.5,3906.0,8
20260608,1418,3905.5,3905.5,3904.5,3905.0,15
20260608,1419,3905.0,3905.5,3905.0,3905.0,25
20260608,1420,3905.0,3905.5,3905.0,3905.0,14
20260608,1421,3905.0,3905.0,3904.0,3904.0,28
20260608,1422,3904.0,3904.0,3901.0,3901.5,37
20260608,1423,3901.5,3901.5,3899.5,3899.5,35
20260608,1424,3900.0,3900.5,3899.0,3899.0,34
20260608,1425,3899.0,3899.5,3898.0,3898.0,47
20260608,1426,3898.0,3900.0,3898.0,3900.0,37
20260608,1427,3900.0,3901.5,3900.0,3901.5,53
20260608,1428,3901.0,3902.0,3901.0,3901.5,28
20260608,1429,3902.0,3902.5,3901.5,3902.5,10
20260608,1430,3902.5,3903.5,3902.0,3903.5,16
20260608,1431,3904.0,3905.5,3904.0,3905.0,14
20260608,1432,3905.5,3906.0,3904.5,3904.5,26
20260608,1433,3904.5,3904.5,3903.5,3903.5,28
20260608,1434,3903.0,3903.0,3902.5,3902.5,15
20260608,1435,3902.5,3903.5,3902.5,3903.5,23
20260608,1436,3903.0,3903.0,3902.5,3903.0,8
20260608,1437,3903.5,3905.0,3903.5,3904.5,22
20260608,1438,3904.5,3904.5,3903.5,3904.0,24
20260608,1439,3904.0,3904.0,3902.0,3902.0,19
20260608,1440,3902.0,3902.0,3900.5,3901.0,36
20260608,1441,3901.5,3902.5,3901.0,3902.5,22
20260608,1442,3903.0,3903.5,3902.0,3902.0,11
20260608,1443,3902.0,3902.0,3901.0,3901.5,21
20260608,1444,3902.0,3902.0,3901.5,3901.5,36
20260608,1445,3901.5,3903.5,3901.5,3903.0,34
20260608,1446,3902.5,3904.0,3902.5,3904.0,9
20260608,1447,3903.5,3905.0,3903.5,3905.0,13
20260608,1448,3904.5,3904.5,3903.5,3903.5,27
20260608,1449,3903.5,3904.0,3903.0,3903.0,15
20260608,1450,3902.5,3906.0,3902.5,3903.5,143
20260608,1451,3904.0,3904.0,3902.5,3903.0,17
20260608,1452,3902.5,3903.0,3902.0,3903.0,27
20260608,1453,3903.5,3904.0,3903.0,3904.0,13
20260608,1454,3904.0,3905.0,3904.0,3904.0,31
20260608,1455,3904.5,3906.0,3904.5,3906.0,34
20260608,1456,3905.5,3906.0,3905.0,3905.5,19
20260608,1457,3905.5,3906.0,3905.5,3906.0,20
20260608,1458,3905.5,3906.5,3905.5,3906.5,36
20260608,1459,3906.5,3906.5,3905.0,3905.5,37
20260608,1500,3905.5,3906.0,3904.0,3904.0,11
20260608,1501,3902.5,3902.5,3902.5,3902.5,3
20260608,1502,3902.0,3902.5,3902.0,3902.0,8
20260608,1503,3902.0,3902.5,3902.0,3902.5,27
20260608,1504,3902.5,3903.0,3902.0,3902.5,17
20260608,1505,3902.5,3903.0,3902.5,3902.5,14
20260608,1506,3902.0,3903.5,3902.0,3903.5,16
20260608,1507,3904.0,3904.0,3904.0,3904.0,5
20260608,1508,3903.0,3903.0,3902.0,3902.0,9
20260608,1509,3901.5,3901.5,3900.5,3901.5,27
20260608,1510,3902.0,3902.5,3902.0,3902.5,4
20260608,1511,3902.0,3902.0,3901.5,3901.5,2
20260608,1512,3901.0,3901.5,3901.0,3901.5,6
20260608,1513,3901.5,3901.5,3901.5,3901.5,3
20260608,1515,3901.5,3901.5,3900.5,3900.5,8
20260608,1516,3901.0,3901.0,3901.0,3901.0,1
20260608,1517,3901.0,3901.0,3901.0,3901.0,1
20260608,1518,3900.5,3900.5,3900.0,3900.5,3
20260608,1520,3899.5,3899.5,3898.5,3898.5,2
20260608,1521,3898.0,3898.5,3898.0,3898.0,15
20260608,1522,3898.5,3898.5,3898.5,3898.5,1
20260608,1523,3899.0,3899.0,3898.0,3899.0,8
20260608,1524,3898.5,3899.0,3898.5,3899.0,2
20260608,1525,3899.5,3899.5,3899.0,3899.0,3
20260608,1526,3898.5,3899.0,3897.5,3899.0,29
20260608,1527,3899.5,3899.5,3899.0,3899.0,2
20260608,1530,3898.5,3898.5,3898.5,3898.5,2
20260608,1531,3899.0,3899.0,3899.0,3899.0,1
20260608,1532,3898.5,3899.0,3898.5,3899.0,3
20260608,1533,3899.0,3899.0,3899.0,3899.0,2
20260608,1534,3899.0,3899.0,3899.0,3899.0,1
20260608,1535,3898.5,3899.5,3898.5,3899.0,12
20260608,1536,3899.0,3899.0,3899.0,3899.0,1
20260608,1537,3898.5,3898.5,3898.5,3898.5,1
20260608,1538,3899.0,3899.0,3899.0,3899.0,3
20260608,1539,3899.5,3899.5,3898.5,3899.0,5
20260608,1540,3899.0,3899.0,3898.5,3898.5,3
20260608,1541,3899.0,3899.0,3898.5,3898.5,4
20260608,1542,3899.0,3899.5,3899.0,3899.0,9
20260608,1543,3898.5,3899.0,3898.5,3899.0,3
20260608,1544,3898.0,3898.5,3898.0,3898.5,8
20260608,1545,3898.5,3898.5,3898.0,3898.0,12
20260608,1546,3897.5,3897.5,3897.0,3897.5,5
20260608,1547,3897.5,3897.5,3897.5,3897.5,2
20260608,1549,3898.0,3898.0,3897.5,3898.0,3
20260608,1550,3898.0,3898.0,3897.5,3898.0,9
20260608,1551,3898.0,3898.5,3897.5,3898.5,8
20260608,1552,3899.0,3899.0,3898.5,3899.0,3
20260608,1553,3899.5,3899.5,3899.5,3899.5,1
20260608,1554,3899.5,3899.5,3898.5,3899.0,35
20260608,1845,3895.0,3897.0,3888.0,3890.0,391
20260608,1846,3891.0,3893.5,3890.5,3891.0,92
20260608,1847,3890.5,3895.0,3890.0,3893.5,104
20260608,1848,3893.0,3894.0,3889.0,3889.0,74
20260608,1849,3888.5,3891.5,3888.5,3890.0,148
20260608,1850,3890.5,3892.5,3888.0,3889.0,141
20260608,1851,3889.0,3889.5,3887.0,3889.0,101
20260608,1852,3889.0,3891.0,3886.5,3887.0,174
20260608,1853,3886.5,3892.0,3885.5,3889.5,220
20260608,1854,3890.0,3890.0,3886.5,3888.5,137
20260608,1855,3889.0,3889.0,3882.5,3886.0,173
20260608,1856,3886.0,3888.5,3884.0,3886.5,166
20260608,1857,3887.0,3892.0,3885.0,3891.5,132
20260608,1858,3892.0,3898.0,3891.5,3897.5,121
20260608,1859,3897.5,3900.5,3896.5,3900.0,194
20260608,1900,3900.0,3903.5,3895.5,3899.0,629
20260608,1901,3899.5,3902.0,3896.0,3899.5,309
20260608,1902,3899.5,3902.5,3895.0,3897.0,229
20260608,1903,3896.5,3899.5,3893.0,3897.5,345
20260608,1904,3898.0,3900.0,3895.0,3897.0,257
20260608,1905,3897.5,3901.5,3893.5,3896.5,271
20260608,1906,3895.5,3898.0,3891.0,3898.0,319
20260608,1907,3898.0,3901.5,3897.5,3900.0,178
20260608,1908,3900.0,3901.0,3896.0,3896.0,91
20260608,1909,3895.5,3897.0,3892.5,3894.5,180
20260608,1910,3895.0,3898.5,3891.0,3898.5,203
20260608,1911,3898.5,3900.5,3895.5,3895.5,151
20260608,1912,3895.5,3899.5,3893.5,3899.5,171
20260608,1913,3899.0,3899.5,3895.5,3896.5,150
20260608,1914,3896.0,3896.5,3891.0,3893.0,179
20260608,1915,3893.0,3893.5,3887.5,3889.0,253
20260608,1916,3889.0,3889.5,3887.0,3888.5,94
20260608,1917,3888.5,3888.5,3885.5,3886.5,224
20260608,1918,3886.0,3888.0,3885.5,3887.0,174
20260608,1919,3887.5,3888.0,3883.5,3885.5,124
20260608,1920,3885.5,3889.5,3884.5,3884.5,206
20260608,1921,3884.5,3885.0,3879.0,3879.5,149
20260608,1922,3879.5,3880.0,3877.5,3878.5,111
20260608,1923,3879.0,3879.5,3876.5,3878.0,104
20260608,1924,3877.5,3879.5,3875.0,3877.0,213
20260608,1925,3876.5,3876.5,3873.5,3875.0,120
20260608,1926,3874.5,3878.5,3874.0,3877.5,141
20260608,1927,3877.0,3880.0,3877.0,3878.0,90
20260608,1928,3878.5,3879.0,3876.5,3878.5,164
20260608,1929,3878.5,3879.0,3876.0,3876.0,199
20260608,1930,3877.0,3878.5,3872.0,3872.0,179
20260608,1931,3872.5,3873.0,3869.0,3870.0,127
20260608,1932,3870.5,3871.5,3869.5,3870.5,100
20260608,1933,3870.0,3871.0,3868.0,3870.5,113
20260608,1934,3870.0,3870.5,3869.0,3869.5,68
20260608,1935,3869.0,3869.0,3863.0,3864.0,166
20260608,1936,3863.5,3864.5,3861.0,3864.0,123
20260608,1937,3863.5,3868.5,3863.0,3868.0,96
20260608,1938,3867.5,3867.5,3860.5,3860.5,118
20260608,1939,3861.5,3861.5,3860.0,3861.5,65
20260608,1940,3861.5,3866.5,3861.5,3865.0,92
20260608,1941,3865.0,3866.0,3863.5,3865.0,68
20260608,1942,3865.0,3867.0,3864.0,3865.5,126
20260608,1943,3865.0,3865.0,3861.0,3862.5,78
20260608,1944,3862.5,3864.5,3861.5,3864.0,302
20260608,1945,3864.0,3864.0,3860.5,3863.5,103
20260608,1946,3864.0,3865.0,3863.0,3864.5,120
20260608,1947,3864.5,3866.0,3864.5,3865.5,42
20260608,1948,3865.5,3865.5,3860.0,3860.5,63
20260608,1949,3860.0,3865.5,3859.5,3865.0,118
20260608,1950,3865.0,3866.5,3864.0,3866.5,96
20260608,1951,3866.5,3870.0,3866.0,3866.0,108
20260608,1952,3866.0,3866.5,3862.0,3863.0,101
20260608,1953,3863.0,3863.0,3860.0,3860.5,81
20260608,1954,3860.0,3861.0,3859.5,3860.0,65
20260608,1955,3859.5,3862.0,3858.5,3860.0,53
20260608,1956,3860.0,3860.5,3856.5,3856.5,74
20260608,1957,3857.0,3860.0,3857.0,3858.0,68
20260608,1958,3858.5,3863.5,3857.0,3862.5,96
20260608,1959,3862.5,3865.5,3861.0,3861.0,125
20260608,2000,3861.0,3865.5,3861.0,3865.0,144
20260608,2001,3865.0,3865.5,3862.5,3864.0,56
20260608,2002,3864.0,3864.5,3860.5,3862.0,75
20260608,2003,3861.5,3863.5,3860.5,3863.0,36
20260608,2004,3863.5,3863.5,3861.0,3861.0,42
20260608,2005,3860.5,3863.0,3860.5,3863.0,104
20260608,2006,3862.0,3867.0,3862.0,3864.5,48
20260608,2007,3864.0,3864.0,3858.5,3860.0,65
20260608,2008,3860.0,3860.0,3856.5,3858.0,46
20260608,2009,3858.0,3860.5,3857.5,3857.5,88
20260608,2010,3857.5,3857.5,3856.0,3857.0,80
20260608,2011,3856.5,3860.5,3856.5,3858.5,44
20260608,2012,3859.0,3862.0,3859.0,3861.0,56
20260608,2013,3861.5,3864.0,3859.0,3863.5,73
20260608,2014,3863.5,3865.0,3861.0,3861.0,76
20260608,2015,3861.5,3866.0,3859.0,3864.0,93
20260608,2016,3864.5,3867.0,3864.5,3864.5,47
20260608,2017,3865.5,3867.0,3864.5,3865.5,45
20260608,2018,3865.5,3868.0,3865.5,3867.0,90
20260608,2019,3866.5,3871.0,3866.5,3871.0,58
20260608,2020,3871.5,3873.0,3870.5,3873.0,47
20260608,2021,3872.5,3875.0,3872.0,3874.5,28
20260608,2022,3875.0,3883.0,3874.5,3883.0,88
20260608,2023,3882.5,3883.0,3879.5,3880.5,99
20260608,2024,3880.5,3882.5,3880.0,3881.5,81
20260608,2025,3881.5,3883.0,3881.0,3881.5,104
20260608,2026,3881.5,3882.0,3878.5,3879.5,46
20260608,2027,3879.5,3882.0,3879.0,3882.0,50
20260608,2028,3882.0,3884.0,3881.0,3882.0,88
20260608,2029,3882.0,3882.5,3875.0,3876.0,74
20260608,2030,3875.5,3876.0,3874.0,3874.0,70
20260608,2031,3873.5,3879.0,3873.0,3878.0,45
20260608,2032,3877.5,3878.5,3874.0,3874.0,35
20260608,2033,3873.5,3874.5,3873.0,3874.0,26
20260608,2034,3874.0,3874.5,3873.0,3874.0,37
20260608,2035,3874.5,3876.5,3872.5,3876.5,37
20260608,2036,3876.5,3878.5,3875.5,3877.5,36
20260608,2037,3877.5,3877.5,3876.5,3876.5,27
20260608,2038,3877.0,3877.5,3875.5,3877.5,71
20260608,2039,3877.5,3880.5,3877.0,3880.0,60
20260608,2040,3880.5,3883.0,3879.5,3880.5,70
20260608,2041,3879.0,3879.0,3877.0,3878.0,38
20260608,2042,3878.0,3880.0,3876.5,3876.5,20
20260608,2043,3876.0,3877.0,3875.0,3875.5,100
20260608,2044,3876.0,3880.0,3876.0,3879.5,34
20260608,2045,3880.0,3884.5,3879.0,3879.5,90
20260608,2046,3879.0,3881.0,3878.0,3881.0,21
20260608,2047,3880.5,3881.5,3880.5,3881.5,37
20260608,2048,3882.0,3883.0,3882.0,3882.0,31
20260608,2049,3882.0,3882.0,3879.5,3881.0,23
20260608,2050,3880.0,3881.0,3877.5,3877.5,32
20260608,2051,3877.5,3877.5,3875.5,3876.0,31
20260608,2052,3876.5,3878.0,3876.5,3878.0,29
20260608,2053,3877.5,3878.0,3874.5,3874.5,14
20260608,2054,3874.5,3874.5,3872.5,3873.0,23
20260608,2055,3873.0,3873.0,3872.0,3872.0,43
20260608,2056,3871.5,3873.5,3871.5,3872.5,32
20260608,2057,3872.5,3872.5,3871.0,3871.0,30
20260608,2058,3871.0,3873.5,3871.0,3872.5,23
20260608,2059,3872.0,3873.0,3871.0,3871.0,63
20260608,2100,3871.5,3872.0,3869.5,3870.5,67
20260608,2101,3871.0,3871.0,3870.0,3870.5,22
20260608,2102,3870.5,3873.5,3870.0,3872.5,37
20260608,2103,3873.0,3874.0,3870.5,3871.0,26
20260608,2104,3871.5,3872.0,3871.0,3872.0,25
20260608,2105,3871.5,3872.5,3869.5,3870.0,149
20260608,2106,3870.0,3870.5,3868.5,3870.5,138
20260608,2107,3870.0,3874.0,3869.5,3872.0,55
20260608,2108,3871.5,3873.0,3871.0,3871.5,55
20260608,2109,3871.5,3871.5,3871.0,3871.5,24
20260608,2110,3872.0,3872.5,3870.5,3871.0,68
20260608,2111,3871.0,3871.5,3869.0,3871.0,80
20260608,2112,3870.5,3872.0,3870.5,3872.0,17
20260608,2113,3872.0,3874.0,3872.0,3873.0,46
20260608,2114,3873.0,3873.0,3868.0,3868.0,118
20260608,2115,3868.5,3869.0,3867.5,3868.5,146
20260608,2116,3869.0,3870.0,3868.5,3869.0,30
20260608,2117,3869.5,3872.0,3869.0,3869.5,125
20260608,2118,3869.5,3869.5,3867.5,3868.0,76
20260608,2119,3868.0,3870.5,3868.0,3869.5,30
20260608,2120,3869.5,3870.5,3869.0,3869.0,41
20260608,2121,3869.0,3870.5,3869.0,3870.5,23
20260608,2122,3870.5,3871.0,3866.5,3867.0,117
20260608,2123,3866.0,3867.5,3866.0,3867.5,18
20260608,2124,3868.0,3870.0,3868.0,3869.0,16
20260608,2125,3868.5,3868.5,3867.0,3867.0,26
20260608,2126,3867.0,3867.0,3866.0,3866.5,26
20260608,2127,3866.5,3868.5,3866.5,3868.0,16
20260608,2128,3868.5,3871.5,3868.5,3871.5,32
20260608,2129,3871.0,3871.5,3869.5,3869.5,103
20260608,2130,3869.5,3870.5,3868.5,3869.5,148
20260608,2131,3870.0,3871.0,3869.5,3870.5,28
20260608,2132,3871.0,3873.0,3870.5,3872.0,27
20260608,2133,3872.0,3872.5,3870.5,3872.5,18
20260608,2134,3871.5,3871.5,3871.0,3871.0,6
20260608,2135,3871.0,3871.0,3868.5,3868.5,13
20260608,2136,3869.0,3870.5,3869.0,3870.5,22
20260608,2137,3870.0,3870.0,3869.0,3869.0,13
20260608,2138,3869.5,3870.0,3869.0,3869.0,47
20260608,2139,3869.0,3870.0,3868.5,3870.0,15
20260608,2140,3870.0,3871.0,3870.0,3870.0,17
20260608,2141,3870.0,3871.0,3870.0,3870.5,5
20260608,2142,3870.5,3870.5,3870.0,3870.0,12
20260608,2143,3870.0,3871.5,3870.0,3871.5,13
20260608,2144,3871.5,3872.0,3870.5,3872.0,30
20260608,2145,3873.0,3876.5,3873.0,3874.0,14
20260608,2146,3874.0,3876.5,3874.0,3876.5,14
20260608,2147,3876.5,3877.0,3876.0,3876.0,9
20260608,2148,3876.0,3876.5,3876.0,3876.5,13
20260608,2149,3876.0,3876.0,3871.5,3871.5,59
20260608,2150,3871.5,3872.0,3870.0,3870.5,43
20260608,2151,3870.0,3870.0,3869.0,3869.5,21
20260608,2152,3869.5,3870.0,3869.5,3870.0,8
20260608,2153,3869.0,3871.0,3869.0,3870.5,32
20260608,2154,3870.5,3871.5,3869.5,3870.0,17
20260608,2155,3870.0,3872.5,3870.0,3872.5,18
20260608,2156,3872.5,3873.0,3872.5,3873.0,24
20260608,2157,3873.5,3874.0,3873.5,3873.5,13
20260608,2158,3873.5,3874.0,3873.5,3874.0,4
20260608,2159,3874.5,3874.5,3873.5,3874.5,11
20260608,2200,3874.0,3874.0,3873.0,3873.5,47
20260608,2201,3873.0,3874.0,3873.0,3873.0,65
20260608,2202,3873.0,3873.0,3872.0,3872.5,23
20260608,2203,3872.5,3872.5,3871.5,3872.0,8
20260608,2204,3872.0,3873.0,3872.0,3872.5,11
20260608,2205,3873.0,3873.0,3871.0,3872.5,115
20260608,2206,3873.0,3873.0,3872.5,3873.0,27
20260608,2207,3873.0,3873.5,3873.0,3873.0,42
20260608,2208,3872.5,3873.0,3872.5,3872.5,49
20260608,2209,3872.5,3873.5,3872.0,3873.5,12
20260608,2210,3873.0,3874.0,3872.5,3874.0,17
20260608,2211,3873.5,3873.5,3872.5,3873.0,11
20260608,2212,3873.5,3873.5,3873.0,3873.5,25
20260608,2213,3873.5,3875.5,3873.5,3875.5,28
20260608,2214,3875.5,3876.0,3875.0,3876.0,10
20260608,2215,3876.0,3879.0,3876.0,3878.0,46
20260608,2216,3878.5,3879.0,3878.0,3878.5,22
20260608,2217,3879.0,3880.0,3877.5,3878.0,26
20260608,2218,3878.5,3879.5,3878.5,3879.0,18
20260608,2219,3879.5,3880.0,3877.0,3877.0,57
20260608,2220,3877.0,3878.0,3876.5,3877.5,27
20260608,2221,3878.5,3878.5,3875.0,3875.0,37
20260608,2222,3875.0,3875.5,3875.0,3875.0,17
20260608,2223,3874.5,3875.0,3873.0,3873.0,10
20260608,2224,3873.0,3873.0,3871.5,3872.5,20
20260608,2225,3873.5,3875.5,3873.5,3875.5,21
20260608,2226,3875.5,3876.0,3875.5,3875.5,11
20260608,2227,3875.0,3875.0,3874.0,3875.0,11
20260608,2228,3875.0,3875.0,3873.5,3873.5,28
20260608,2229,3873.5,3875.0,3873.5,3875.0,80
20260608,2230,3875.5,3880.5,3875.5,3878.0,268
20260608,2231,3878.0,3879.0,3874.5,3879.0,113
20260608,2232,3879.0,3880.0,3877.5,3879.0,155
20260608,2233,3879.0,3879.0,3877.0,3877.0,75
20260608,2234,3877.0,3883.0,3877.0,3882.5,87
20260608,2235,3882.5,3883.5,3882.0,3882.5,59
20260608,2236,3882.0,3884.0,3881.5,3882.5,59
20260608,2237,3883.0,3883.5,3882.0,3882.5,97
20260608,2238,3882.5,3883.5,3881.5,3881.5,37
20260608,2239,3882.5,3883.0,3881.0,3883.0,45
20260608,2240,3883.0,3885.5,3883.0,3885.0,82
20260608,2241,3885.0,3887.0,3885.0,3887.0,84
20260608,2242,3887.5,3889.0,3887.0,3889.0,66
20260608,2243,3889.0,3890.5,3889.0,3890.5,65
20260608,2244,3890.0,3891.5,3888.5,3888.5,47
20260608,2245,3889.0,3889.0,3887.0,3888.5,46
20260608,2246,3888.0,3888.5,3887.0,3888.5,38
20260608,2247,3888.5,3889.0,3888.0,3888.5,75
20260608,2248,3888.0,3889.5,3887.5,3889.5,38
20260608,2249,3889.5,3889.5,3887.5,3887.5,57
20260608,2250,3887.5,3887.5,3886.0,3887.0,32
20260608,2251,3887.0,3888.5,3886.5,3888.5,47
20260608,2252,3888.5,3889.0,3887.0,3887.5,95
20260608,2253,3887.5,3889.0,3887.0,3888.0,91
20260608,2254,3888.0,3888.5,3887.0,3888.5,59
20260608,2255,3889.0,3889.5,3888.5,3888.5,28
20260608,2256,3888.0,3889.5,3887.5,3889.0,33
20260608,2257,3888.5,3889.5,3887.5,3889.5,38
20260608,2258,3889.5,3890.0,3888.0,3888.5,33
20260608,2259,3888.0,3890.0,3888.0,3889.5,87
20260608,2300,3890.0,3890.5,3889.0,3889.0,48
20260608,2301,3889.0,3889.0,3887.5,3888.5,18
20260608,2302,3888.5,3889.0,3887.0,3887.0,42
20260608,2303,3887.0,3888.5,3887.0,3887.5,39
20260608,2304,3887.5,3888.5,3887.5,3888.0,42
20260608,2305,3888.0,3888.5,3887.0,3887.0,44
20260608,2306,3887.0,3887.0,3885.5,3886.0,43
20260608,2307,3886.0,3886.5,3886.0,3886.0,29
20260608,2308,3886.5,3889.0,3886.5,3889.0,34
20260608,2309,3889.0,3890.0,3889.0,3889.5,31
20260608,2310,3889.0,3889.5,3888.5,3889.0,26
20260608,2311,3889.0,3889.5,3889.0,3889.5,11
20260608,2312,3890.0,3890.5,3889.0,3889.0,24
20260608,2313,3889.0,3890.0,3887.5,3887.5,63
20260608,2314,3887.5,3888.0,3886.0,3886.0,42
20260608,2315,3886.0,3887.5,3885.5,3887.5,37
20260608,2316,3888.0,3892.5,3888.0,3892.0,55
20260608,2317,3892.0,3895.5,3892.0,3894.5,72
20260608,2318,3894.0,3894.5,3893.0,3894.5,45
20260608,2319,3894.5,3895.0,3894.0,3894.5,55
20260608,2320,3895.0,3896.5,3894.5,3895.5,61
20260608,2321,3895.5,3896.0,3894.5,3894.5,42
20260608,2322,3894.5,3896.5,3894.5,3894.5,33
20260608,2323,3894.5,3895.0,3892.0,3893.0,59
20260608,2324,3893.5,3894.0,3893.0,3893.5,23
20260608,2325,3894.0,3897.0,3894.0,3897.0,37
20260608,2326,3896.5,3896.5,3895.5,3896.5,26
20260608,2327,3896.0,3896.5,3896.0,3896.0,42
20260608,2328,3896.0,3896.5,3895.5,3896.5,60
20260608,2329,3896.5,3897.5,3896.5,3897.5,41
20260608,2330,3898.0,3898.0,3896.5,3897.0,51
20260608,2331,3897.5,3898.0,3895.5,3896.5,42
20260608,2332,3896.5,3896.5,3896.0,3896.0,27
20260608,2333,3896.5,3897.5,3896.5,3897.5,16
20260608,2334,3897.5,3898.5,3897.0,3897.5,47
20260608,2335,3898.0,3898.0,3896.5,3897.0,23
20260608,2336,3896.5,3897.5,3896.5,3897.0,33
20260608,2337,3897.5,3898.0,3897.0,3898.0,48
20260608,2338,3898.0,3898.5,3896.5,3896.5,107
20260608,2339,3896.0,3897.0,3896.0,3897.0,23
20260608,2340,3897.0,3897.0,3896.0,3896.5,37
20260608,2341,3897.0,3897.5,3896.5,3897.5,30
20260608,2342,3897.5,3897.5,3894.5,3895.5,42
20260608,2343,3895.5,3896.0,3895.0,3895.0,22
20260608,2344,3895.0,3896.0,3895.0,3896.0,27
20260608,2345,3896.0,3896.5,3895.0,3895.5,27
20260608,2346,3895.5,3897.0,3895.5,3897.0,25
20260608,2347,3897.0,3897.0,3896.0,3896.5,38
20260608,2348,3896.5,3896.5,3896.0,3896.0,15
20260608,2349,3896.5,3897.0,3896.0,3896.0,36
20260608,2350,3896.0,3896.0,3895.0,3895.0,23
20260608,2351,3894.5,3894.5,3893.5,3894.0,44
20260608,2352,3893.5,3893.5,3892.0,3892.5,30
20260608,2353,3892.0,3893.0,3892.0,3893.0,19
20260608,2354,3893.0,3894.0,3892.5,3893.0,62
20260608,2355,3893.0,3893.5,3892.5,3892.5,54
20260608,2356,3892.5,3893.0,3892.0,3892.5,24
20260608,2357,3892.5,3893.0,3892.0,3893.0,28
20260608,2358,3893.0,3893.0,3893.0,3893.0,22
20260608,2359,3892.5,3893.0,3892.5,3892.5,22